Origin Materials Inc (ORGN)

USD 0.47

(4.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 7.05 7.1 6.64 6.67 1.46 Million
27 Aug, 2021 6.82 7.14 6.67 7.04 1.97 Million
26 Aug, 2021 6.78 7.08 6.64 6.7 1.26 Million
25 Aug, 2021 6.71 6.88 6.58 6.83 1.19 Million
24 Aug, 2021 6.59 6.76 6.42 6.69 2.58 Million
23 Aug, 2021 6.1 6.48 5.85 6.45 2.7 Million
20 Aug, 2021 5.33 5.83 5.3 5.77 2.48 Million
19 Aug, 2021 5.46 5.62 5.31 5.35 1.96 Million
18 Aug, 2021 5.51 5.55 5.25 5.39 1.93 Million
17 Aug, 2021 5.89 5.94 5.33 5.54 2.77 Million