Syntec Optics Holdings Inc. (OPTX)

USD 1.41

(-5.37%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 10.19 10.19 10.19 10.19 400.00
31 Mar, 2023 10.2 10.2 10.2 10.2 -
30 Mar, 2023 10.2 10.2 10.2 10.2 -
29 Mar, 2023 10.2 10.2 10.2 10.2 -
28 Mar, 2023 10.2 10.2 10.2 10.2 -
27 Mar, 2023 10.2 10.2 10.2 10.2 -
24 Mar, 2023 10.19 10.21 10.19 10.2 1700.00
23 Mar, 2023 10.2 10.2 10.2 10.2 1000.00
22 Mar, 2023 10.2 10.2 10.2 10.2 -
21 Mar, 2023 10.2 10.2 10.2 10.2 200.00