Syntec Optics Holdings Inc. (OPTX)

USD 1.69

(6.96%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 10.12 10.22 10.12 10.22 4600.00
06 Dec, 2022 10.23 10.23 10.23 10.23 -
05 Dec, 2022 10.23 10.23 10.23 10.23 -
02 Dec, 2022 10.23 10.23 10.23 10.23 100.00
01 Dec, 2022 10.23 10.23 10.23 10.23 2000.00
30 Nov, 2022 10.23 10.23 10.23 10.23 -
29 Nov, 2022 10.23 10.23 10.23 10.23 -
28 Nov, 2022 10.21 10.23 10.21 10.23 751.5 Thousand
25 Nov, 2022 10.19 10.2 10.19 10.19 132.9 Thousand
23 Nov, 2022 10.19 10.2 10.18 10.19 8600.00