Syntec Optics Holdings Inc. (OPTX)

USD 1.41

(-5.37%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 10.25 10.25 10.25 10.25 -
01 May, 2023 10.24 10.25 10.24 10.25 1700.00
28 Apr, 2023 10.25 10.25 10.25 10.25 -
27 Apr, 2023 10.25 10.25 10.25 10.25 -
26 Apr, 2023 10.25 10.25 10.25 10.25 -
25 Apr, 2023 10.25 10.25 10.25 10.25 -
24 Apr, 2023 10.25 10.25 10.25 10.25 100.00
21 Apr, 2023 10.22 10.22 10.22 10.22 -
20 Apr, 2023 10.22 10.22 10.22 10.22 -
19 Apr, 2023 10.22 10.22 10.22 10.22 -