OptiNose, Inc. (OPTN)
USD 9.4
(0.11%)
USD 9.4
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.52 | 5.68 | 5.32 | 5.35 | 13.2 Thousand |
| 24 Feb, 2025 | 5.94 | 6.23 | 5.65 | 5.65 | 7238.00 |
| 21 Feb, 2025 | 6.0 | 6.19 | 5.71 | 5.77 | 7528.00 |
| 20 Feb, 2025 | 6.01 | 6.49 | 6.0 | 6.0 | 18.21 Thousand |
| 19 Feb, 2025 | 6.04 | 6.32 | 5.8 | 5.95 | 13 Thousand |
| 18 Feb, 2025 | 5.95 | 6.34 | 5.69 | 5.85 | 10.5 Thousand |
| 14 Feb, 2025 | 5.62 | 6.17 | 5.46 | 6.0 | 23.6 Thousand |
| 13 Feb, 2025 | 5.51 | 5.85 | 5.33 | 5.62 | 17.51 Thousand |
| 12 Feb, 2025 | 5.5 | 5.67 | 5.2 | 5.51 | 8600.00 |
| 11 Feb, 2025 | 5.74 | 5.8 | 5.51 | 5.51 | 7294.00 |
300729
900911
RAP1V
3835
014130
SHID