OptiNose, Inc. (OPTN)
USD 9.4
(0.11%)
USD 9.4
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.78 | 5.83 | 5.7 | 5.7 | 7300.00 |
| 07 Feb, 2025 | 6.05 | 6.05 | 5.79 | 5.81 | 8339.00 |
| 06 Feb, 2025 | 6.16 | 6.39 | 5.75 | 5.99 | 16.94 Thousand |
| 05 Feb, 2025 | 5.83 | 6.33 | 5.55 | 6.0 | 22.7 Thousand |
| 04 Feb, 2025 | 5.92 | 6.2 | 5.72 | 5.89 | 16.81 Thousand |
| 03 Feb, 2025 | 5.78 | 6.35 | 5.71 | 6.01 | 27.8 Thousand |
| 31 Jan, 2025 | 6.22 | 6.22 | 5.74 | 5.92 | 35.7 Thousand |
| 30 Jan, 2025 | 5.98 | 6.22 | 5.85 | 6.08 | 26.8 Thousand |
| 29 Jan, 2025 | 6.11 | 6.38 | 6.0 | 6.0 | 22.5 Thousand |
| 28 Jan, 2025 | 6.39 | 6.46 | 6.02 | 6.15 | 17.21 Thousand |
300729
900911
RAP1V
3835
014130
SHID