OptiNose, Inc. (OPTN)
USD 9.4
(0.11%)
USD 9.4
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.37 | 5.5 | 5.37 | 5.45 | 12.01 Thousand |
| 10 Mar, 2025 | 5.27 | 5.61 | 5.27 | 5.46 | 17.3 Thousand |
| 07 Mar, 2025 | 5.26 | 5.42 | 5.11 | 5.28 | 17.64 Thousand |
| 06 Mar, 2025 | 5.48 | 5.62 | 5.31 | 5.31 | 17.13 Thousand |
| 05 Mar, 2025 | 5.33 | 5.55 | 5.33 | 5.44 | 20.46 Thousand |
| 04 Mar, 2025 | 5.27 | 5.81 | 5.1 | 5.62 | 51.12 Thousand |
| 03 Mar, 2025 | 5.69 | 5.82 | 5.11 | 5.27 | 41.9 Thousand |
| 28 Feb, 2025 | 5.82 | 5.82 | 5.21 | 5.81 | 35.54 Thousand |
| 27 Feb, 2025 | 6.08 | 6.08 | 5.62 | 5.62 | 8329.00 |
| 26 Feb, 2025 | 5.5 | 6.05 | 5.35 | 5.65 | 16.6 Thousand |
300729
900911
RAP1V
3835
014130
SHID