OptiNose, Inc. (OPTN)
USD 9.4
(0.11%)
USD 9.4
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 9.14 | 9.22 | 9.14 | 9.17 | 111.43 Thousand |
| 24 Mar, 2025 | 9.12 | 9.27 | 9.12 | 9.17 | 214.1 Thousand |
| 21 Mar, 2025 | 9.12 | 9.17 | 9.1 | 9.15 | 283.16 Thousand |
| 20 Mar, 2025 | 9.5 | 9.6 | 9.09 | 9.15 | 2.17 Million |
| 19 Mar, 2025 | 5.8 | 6.14 | 5.44 | 6.0 | 20.82 Thousand |
| 18 Mar, 2025 | 5.96 | 6.02 | 5.59 | 5.8 | 13.4 Thousand |
| 17 Mar, 2025 | 5.52 | 6.26 | 5.5 | 5.88 | 34.64 Thousand |
| 14 Mar, 2025 | 5.4 | 5.47 | 5.33 | 5.36 | 13.52 Thousand |
| 13 Mar, 2025 | 5.5 | 5.53 | 5.36 | 5.37 | 12.94 Thousand |
| 12 Mar, 2025 | 5.5 | 5.56 | 5.47 | 5.47 | 10.91 Thousand |
300729
900911
RAP1V
3835
014130
SHID