OptiNose, Inc. (OPTN)
USD 9.4
(0.11%)
USD 9.4
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 6.58 | 6.81 | 6.2 | 6.39 | 45.22 Thousand |
| 24 Jan, 2025 | 6.62 | 6.82 | 6.5 | 6.55 | 24.41 Thousand |
| 23 Jan, 2025 | 6.62 | 7.07 | 6.5 | 6.56 | 55.74 Thousand |
| 22 Jan, 2025 | 6.95 | 7.1 | 6.58 | 6.69 | 62.2 Thousand |
| 21 Jan, 2025 | 6.3 | 7.32 | 6.16 | 6.92 | 172.6 Thousand |
| 17 Jan, 2025 | 6.16 | 6.65 | 6.01 | 6.38 | 109.8 Thousand |
| 16 Jan, 2025 | 6.07 | 6.45 | 5.63 | 6.03 | 56.9 Thousand |
| 15 Jan, 2025 | 5.48 | 6.1 | 5.07 | 6.0 | 71.67 Thousand |
| 14 Jan, 2025 | 5.0 | 5.11 | 4.93 | 5.0 | 60.71 Thousand |
| 13 Jan, 2025 | 5.3 | 5.3 | 4.93 | 5.02 | 55.71 Thousand |
300729
900911
RAP1V
3835
014130
SHID