Opthea Limited (OPT)
USD 3.41
(1.49%)
USD 3.41
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.23 | 3.32 | 3.15 | 3.23 | 5900.00 |
| 18 Dec, 2024 | 3.37 | 3.39 | 3.16 | 3.16 | 4714.00 |
| 17 Dec, 2024 | 3.3 | 3.35 | 3.15 | 3.27 | 4700.00 |
| 16 Dec, 2024 | 3.16 | 3.35 | 3.16 | 3.34 | 14.2 Thousand |
| 13 Dec, 2024 | 3.26 | 3.27 | 3.14 | 3.25 | 7000.00 |
| 12 Dec, 2024 | 3.35 | 3.49 | 3.23 | 3.3 | 11.3 Thousand |
| 11 Dec, 2024 | 3.6 | 3.6 | 3.4 | 3.49 | 8207.00 |
| 10 Dec, 2024 | 3.61 | 3.64 | 3.59 | 3.61 | 3702.00 |
| 09 Dec, 2024 | 3.68 | 3.68 | 3.61 | 3.65 | 8924.00 |
| 06 Dec, 2024 | 3.64 | 3.78 | 3.58 | 3.71 | 16.63 Thousand |
TILCF
1026
6D81
CUL
EUMNF
QIFTF