Opthea Limited (OPT)
USD 3.41
(1.49%)
USD 3.41
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5.1 | 5.51 | 5.01 | 5.49 | 20.05 Thousand |
| 29 Jan, 2025 | 4.92 | 5.25 | 4.92 | 5.07 | 13.9 Thousand |
| 28 Jan, 2025 | 4.98 | 5.06 | 4.9 | 5.0 | 78.4 Thousand |
| 27 Jan, 2025 | 4.98 | 5.2 | 4.62 | 4.77 | 99.8 Thousand |
| 24 Jan, 2025 | 4.81 | 4.98 | 4.66 | 4.89 | 116.3 Thousand |
| 23 Jan, 2025 | 4.8 | 4.8 | 4.55 | 4.6 | 51.8 Thousand |
| 22 Jan, 2025 | 4.35 | 4.61 | 4.35 | 4.41 | 59.8 Thousand |
| 21 Jan, 2025 | 3.96 | 4.41 | 3.96 | 4.41 | 31.8 Thousand |
| 17 Jan, 2025 | 3.89 | 4.04 | 3.86 | 3.9 | 16.6 Thousand |
| 16 Jan, 2025 | 3.6 | 3.81 | 3.6 | 3.74 | 6800.00 |
TILCF
1026
6D81
CUL
EUMNF
QIFTF