Opthea Limited (OPT)
USD 3.41
(1.49%)
USD 3.41
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.35 | 4.61 | 4.35 | 4.41 | 59.8 Thousand |
| 21 Jan, 2025 | 3.96 | 4.41 | 3.96 | 4.41 | 31.8 Thousand |
| 17 Jan, 2025 | 3.89 | 4.04 | 3.86 | 3.9 | 16.6 Thousand |
| 16 Jan, 2025 | 3.6 | 3.81 | 3.6 | 3.74 | 6800.00 |
| 15 Jan, 2025 | 3.85 | 3.85 | 3.59 | 3.59 | 53 Thousand |
| 14 Jan, 2025 | 3.65 | 3.89 | 3.65 | 3.82 | 32.24 Thousand |
| 13 Jan, 2025 | 3.69 | 3.69 | 3.5 | 3.58 | 37.22 Thousand |
| 10 Jan, 2025 | 3.79 | 3.99 | 3.48 | 3.52 | 33.7 Thousand |
| 08 Jan, 2025 | 3.94 | 3.96 | 3.73 | 3.73 | 31.31 Thousand |
| 07 Jan, 2025 | 3.76 | 3.99 | 3.76 | 3.85 | 16.42 Thousand |
TILCF
1026
6D81
CUL
EUMNF
QIFTF