Opthea Limited (OPT)
USD 3.41
(1.49%)
USD 3.41
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.85 | 3.85 | 3.59 | 3.59 | 53 Thousand |
| 14 Jan, 2025 | 3.65 | 3.89 | 3.65 | 3.82 | 32.24 Thousand |
| 13 Jan, 2025 | 3.69 | 3.69 | 3.5 | 3.58 | 37.22 Thousand |
| 10 Jan, 2025 | 3.79 | 3.99 | 3.48 | 3.52 | 33.7 Thousand |
| 08 Jan, 2025 | 3.94 | 3.96 | 3.73 | 3.73 | 31.31 Thousand |
| 07 Jan, 2025 | 3.76 | 3.99 | 3.76 | 3.85 | 16.42 Thousand |
| 06 Jan, 2025 | 3.8 | 3.81 | 3.67 | 3.69 | 20.64 Thousand |
| 03 Jan, 2025 | 3.74 | 3.79 | 3.73 | 3.76 | 6938.00 |
| 02 Jan, 2025 | 3.9 | 3.9 | 3.53 | 3.69 | 11.8 Thousand |
| 31 Dec, 2024 | 3.75 | 4.0 | 3.74 | 3.93 | 20.62 Thousand |
TILCF
1026
6D81
CUL
EUMNF
QIFTF