Opthea Limited (OPT)
USD 3.41
(1.49%)
USD 3.41
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3.8 | 3.81 | 3.67 | 3.69 | 20.64 Thousand |
| 03 Jan, 2025 | 3.74 | 3.79 | 3.73 | 3.76 | 6938.00 |
| 02 Jan, 2025 | 3.9 | 3.9 | 3.53 | 3.69 | 11.8 Thousand |
| 31 Dec, 2024 | 3.75 | 4.0 | 3.74 | 3.93 | 20.62 Thousand |
| 30 Dec, 2024 | 3.74 | 3.87 | 3.54 | 3.87 | 32.44 Thousand |
| 27 Dec, 2024 | 3.73 | 3.91 | 3.73 | 3.91 | 8941.00 |
| 26 Dec, 2024 | 3.63 | 3.63 | 3.6 | 3.6 | 900.00 |
| 24 Dec, 2024 | 3.54 | 3.63 | 3.54 | 3.63 | 3014.00 |
| 23 Dec, 2024 | 3.35 | 3.61 | 3.35 | 3.61 | 7534.00 |
| 20 Dec, 2024 | 3.23 | 3.53 | 3.23 | 3.34 | 15.2 Thousand |
TILCF
1026
6D81
CUL
EUMNF
QIFTF