Opthea Limited (OPT)
USD 3.41
(1.49%)
USD 3.41
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.68 | 3.72 | 3.59 | 3.65 | 2200.00 |
| 04 Dec, 2024 | 3.73 | 3.73 | 3.57 | 3.61 | 14 Thousand |
| 03 Dec, 2024 | 3.73 | 3.86 | 3.66 | 3.77 | 10.91 Thousand |
| 02 Dec, 2024 | 3.85 | 3.85 | 3.58 | 3.71 | 15.5 Thousand |
| 29 Nov, 2024 | 3.31 | 3.69 | 3.31 | 3.69 | 23.01 Thousand |
| 27 Nov, 2024 | 3.34 | 3.34 | 3.31 | 3.33 | 7803.00 |
| 26 Nov, 2024 | 3.19 | 3.31 | 3.17 | 3.27 | 56.8 Thousand |
| 25 Nov, 2024 | 3.2 | 3.2 | 3.14 | 3.17 | 11.61 Thousand |
| 22 Nov, 2024 | 3.09 | 3.23 | 3.09 | 3.16 | 4300.00 |
| 21 Nov, 2024 | 3.32 | 3.32 | 3.1 | 3.13 | 14.36 Thousand |
TILCF
1026
6D81
CUL
EUMNF
QIFTF