Opthea Limited (OPT)
USD 3.41
(1.49%)
USD 3.41
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.83 | 3.83 | 3.29 | 3.38 | 225.23 Thousand |
| 13 Nov, 2024 | 4.18 | 4.18 | 3.7 | 3.74 | 57.29 Thousand |
| 12 Nov, 2024 | 4.15 | 4.17 | 4.09 | 4.13 | 20.39 Thousand |
| 11 Nov, 2024 | 4.26 | 4.3 | 4.12 | 4.21 | 30.58 Thousand |
| 08 Nov, 2024 | 4.12 | 4.18 | 4.01 | 4.11 | 30.1 Thousand |
| 07 Nov, 2024 | 4.16 | 4.27 | 4.04 | 4.04 | 23.61 Thousand |
| 06 Nov, 2024 | 4.17 | 4.3 | 4.15 | 4.18 | 12.85 Thousand |
| 05 Nov, 2024 | 4.22 | 4.24 | 4.19 | 4.19 | 4312.00 |
| 04 Nov, 2024 | 4.34 | 4.41 | 4.21 | 4.21 | 4734.00 |
| 01 Nov, 2024 | 4.45 | 4.45 | 4.27 | 4.34 | 10.7 Thousand |
TILCF
1026
6D81
CUL
EUMNF
QIFTF