Opthea Limited (OPT)
USD 3.41
(1.49%)
USD 3.41
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.08 | 5.23 | 4.97 | 5.03 | 16.54 Thousand |
| 16 Oct, 2024 | 4.97 | 5.15 | 4.94 | 5.08 | 24.8 Thousand |
| 15 Oct, 2024 | 4.95 | 4.95 | 4.86 | 4.91 | 11.6 Thousand |
| 14 Oct, 2024 | 5.38 | 5.45 | 4.7 | 4.9 | 40.9 Thousand |
| 11 Oct, 2024 | 4.75 | 5.25 | 4.75 | 5.13 | 68.9 Thousand |
| 10 Oct, 2024 | 4.72 | 4.78 | 4.58 | 4.7 | 21.01 Thousand |
| 09 Oct, 2024 | 4.69 | 4.76 | 4.59 | 4.71 | 26.1 Thousand |
| 08 Oct, 2024 | 4.74 | 4.78 | 4.55 | 4.62 | 39.12 Thousand |
| 07 Oct, 2024 | 4.6 | 4.71 | 4.48 | 4.71 | 51.52 Thousand |
| 04 Oct, 2024 | 4.52 | 4.59 | 4.48 | 4.48 | 36.71 Thousand |
TILCF
1026
6D81
CUL
EUMNF
QIFTF