Opthea Limited (OPT)
USD 3.41
(1.49%)
USD 3.41
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.09 | 3.13 | 3.03 | 3.1 | 9900.00 |
| 10 Sep, 2024 | 3.19 | 3.19 | 2.97 | 3.06 | 14.7 Thousand |
| 09 Sep, 2024 | 2.96 | 3.15 | 2.95 | 3.14 | 26.43 Thousand |
| 06 Sep, 2024 | 3.1 | 3.1 | 2.84 | 2.89 | 15.1 Thousand |
| 05 Sep, 2024 | 2.89 | 3.02 | 2.88 | 2.98 | 12 Thousand |
| 04 Sep, 2024 | 2.87 | 3.04 | 2.87 | 2.89 | 10.41 Thousand |
| 03 Sep, 2024 | 3.13 | 3.14 | 2.84 | 2.91 | 8114.00 |
| 30 Aug, 2024 | 3.11 | 3.13 | 3.02 | 3.09 | 7020.00 |
| 29 Aug, 2024 | 3.1 | 3.2 | 3.02 | 3.03 | 6802.00 |
| 28 Aug, 2024 | 2.94 | 3.0 | 2.94 | 2.96 | 2835.00 |
TILCF
1026
6D81
CUL
EUMNF
QIFTF