Opthea Limited (OPT)
USD 3.41
(1.49%)
USD 3.41
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.69 | 3.86 | 3.67 | 3.86 | 18.49 Thousand |
| 18 Sep, 2024 | 3.58 | 3.69 | 3.45 | 3.5 | 26.63 Thousand |
| 17 Sep, 2024 | 3.32 | 3.41 | 3.32 | 3.41 | 6615.00 |
| 16 Sep, 2024 | 3.3 | 3.49 | 3.22 | 3.33 | 20.5 Thousand |
| 13 Sep, 2024 | 3.12 | 3.27 | 3.12 | 3.15 | 4600.00 |
| 12 Sep, 2024 | 3.15 | 3.15 | 3.1 | 3.15 | 5200.00 |
| 11 Sep, 2024 | 3.09 | 3.13 | 3.03 | 3.1 | 9900.00 |
| 10 Sep, 2024 | 3.19 | 3.19 | 2.97 | 3.06 | 14.7 Thousand |
| 09 Sep, 2024 | 2.96 | 3.15 | 2.95 | 3.14 | 26.43 Thousand |
| 06 Sep, 2024 | 3.1 | 3.1 | 2.84 | 2.89 | 15.1 Thousand |
TILCF
1026
6D81
CUL
EUMNF
QIFTF