Opthea Limited (OPT)
USD 3.41
(1.49%)
USD 3.41
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.89 | 4.22 | 3.89 | 4.12 | 18.32 Thousand |
| 24 Sep, 2024 | 4.06 | 4.06 | 3.82 | 3.89 | 19.84 Thousand |
| 23 Sep, 2024 | 4.12 | 4.16 | 3.89 | 3.9 | 63.02 Thousand |
| 20 Sep, 2024 | 3.95 | 4.05 | 3.84 | 3.97 | 36.63 Thousand |
| 19 Sep, 2024 | 3.69 | 3.86 | 3.67 | 3.86 | 18.49 Thousand |
| 18 Sep, 2024 | 3.58 | 3.69 | 3.45 | 3.5 | 26.63 Thousand |
| 17 Sep, 2024 | 3.32 | 3.41 | 3.32 | 3.41 | 6615.00 |
| 16 Sep, 2024 | 3.3 | 3.49 | 3.22 | 3.33 | 20.5 Thousand |
| 13 Sep, 2024 | 3.12 | 3.27 | 3.12 | 3.15 | 4600.00 |
| 12 Sep, 2024 | 3.15 | 3.15 | 3.1 | 3.15 | 5200.00 |
TILCF
1026
6D81
CUL
EUMNF
QIFTF