Opthea Limited (OPT)
USD 3.41
(1.49%)
USD 3.41
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.7 | 4.73 | 4.33 | 4.46 | 41.42 Thousand |
| 02 Oct, 2024 | 4.91 | 4.91 | 4.53 | 4.6 | 57.8 Thousand |
| 01 Oct, 2024 | 4.15 | 4.72 | 4.08 | 4.63 | 132.84 Thousand |
| 30 Sep, 2024 | 3.87 | 4.16 | 3.87 | 4.07 | 47.13 Thousand |
| 27 Sep, 2024 | 4.07 | 4.14 | 3.59 | 3.97 | 46.1 Thousand |
| 26 Sep, 2024 | 4.16 | 4.3 | 4.0 | 4.0 | 34 Thousand |
| 25 Sep, 2024 | 3.89 | 4.22 | 3.89 | 4.12 | 18.32 Thousand |
| 24 Sep, 2024 | 4.06 | 4.06 | 3.82 | 3.89 | 19.84 Thousand |
| 23 Sep, 2024 | 4.12 | 4.16 | 3.89 | 3.9 | 63.02 Thousand |
| 20 Sep, 2024 | 3.95 | 4.05 | 3.84 | 3.97 | 36.63 Thousand |
TILCF
1026
6D81
CUL
EUMNF
QIFTF