Opthea Limited (OPT)
USD 3.41
(1.49%)
USD 3.41
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.91 | 4.99 | 4.89 | 4.99 | 23 Thousand |
| 19 Feb, 2025 | 5.02 | 5.32 | 4.77 | 4.85 | 33.6 Thousand |
| 18 Feb, 2025 | 5.06 | 5.35 | 4.87 | 5.04 | 48.3 Thousand |
| 14 Feb, 2025 | 5.4 | 5.46 | 5.2 | 5.21 | 13.29 Thousand |
| 13 Feb, 2025 | 5.12 | 5.22 | 5.08 | 5.16 | 16.6 Thousand |
| 12 Feb, 2025 | 5.21 | 5.22 | 5.08 | 5.13 | 3542.00 |
| 11 Feb, 2025 | 5.39 | 5.51 | 5.21 | 5.33 | 39 Thousand |
| 10 Feb, 2025 | 5.66 | 5.66 | 5.38 | 5.54 | 78.22 Thousand |
| 07 Feb, 2025 | 5.92 | 6.02 | 5.69 | 5.73 | 60.51 Thousand |
| 06 Feb, 2025 | 5.94 | 6.3 | 5.85 | 5.92 | 61.3 Thousand |
TILCF
1026
6D81
CUL
EUMNF
QIFTF