Opthea Limited (OPT)
USD 3.41
(1.49%)
USD 3.41
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.71 | 4.71 | 4.28 | 4.48 | 47.33 Thousand |
| 27 Feb, 2025 | 4.71 | 5.17 | 4.53 | 4.6 | 20.91 Thousand |
| 26 Feb, 2025 | 4.85 | 4.85 | 4.6 | 4.62 | 8615.00 |
| 25 Feb, 2025 | 4.77 | 5.04 | 4.59 | 4.71 | 29.65 Thousand |
| 24 Feb, 2025 | 4.98 | 5.04 | 4.84 | 4.9 | 4700.00 |
| 21 Feb, 2025 | 5.08 | 5.26 | 5.01 | 5.02 | 11.8 Thousand |
| 20 Feb, 2025 | 4.91 | 4.99 | 4.89 | 4.99 | 23 Thousand |
| 19 Feb, 2025 | 5.02 | 5.32 | 4.77 | 4.85 | 33.6 Thousand |
| 18 Feb, 2025 | 5.06 | 5.35 | 4.87 | 5.04 | 48.3 Thousand |
| 14 Feb, 2025 | 5.4 | 5.46 | 5.2 | 5.21 | 13.29 Thousand |
TILCF
1026
6D81
CUL
EUMNF
QIFTF