Opthea Limited (OPT)
USD 3.41
(1.49%)
USD 3.41
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.83 | 4.08 | 3.52 | 3.52 | 37.72 Thousand |
| 05 Mar, 2025 | 4.18 | 4.18 | 3.74 | 3.98 | 54.61 Thousand |
| 04 Mar, 2025 | 5.11 | 5.17 | 3.35 | 3.55 | 139.73 Thousand |
| 03 Mar, 2025 | 4.46 | 5.54 | 4.46 | 5.11 | 120.82 Thousand |
| 28 Feb, 2025 | 4.71 | 4.71 | 4.28 | 4.48 | 47.33 Thousand |
| 27 Feb, 2025 | 4.71 | 5.17 | 4.53 | 4.6 | 20.91 Thousand |
| 26 Feb, 2025 | 4.85 | 4.85 | 4.6 | 4.62 | 8615.00 |
| 25 Feb, 2025 | 4.77 | 5.04 | 4.59 | 4.71 | 29.65 Thousand |
| 24 Feb, 2025 | 4.98 | 5.04 | 4.84 | 4.9 | 4700.00 |
| 21 Feb, 2025 | 5.08 | 5.26 | 5.01 | 5.02 | 11.8 Thousand |
TILCF
1026
6D81
CUL
EUMNF
QIFTF