Opthea Limited (OPT)
USD 3.41
(1.49%)
USD 3.41
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.22 | 3.45 | 3.03 | 3.18 | 86.4 Thousand |
| 13 Mar, 2025 | 3.15 | 3.26 | 3.03 | 3.07 | 15.5 Thousand |
| 12 Mar, 2025 | 3.14 | 3.32 | 3.13 | 3.17 | 18.44 Thousand |
| 11 Mar, 2025 | 3.2 | 3.52 | 3.06 | 3.13 | 43.6 Thousand |
| 10 Mar, 2025 | 3.41 | 3.41 | 3.2 | 3.24 | 44.2 Thousand |
| 07 Mar, 2025 | 3.52 | 3.96 | 3.43 | 3.51 | 53.42 Thousand |
| 06 Mar, 2025 | 3.83 | 4.08 | 3.52 | 3.52 | 37.72 Thousand |
| 05 Mar, 2025 | 4.18 | 4.18 | 3.74 | 3.98 | 54.61 Thousand |
| 04 Mar, 2025 | 5.11 | 5.17 | 3.35 | 3.55 | 139.73 Thousand |
| 03 Mar, 2025 | 4.46 | 5.54 | 4.46 | 5.11 | 120.82 Thousand |
TILCF
1026
6D81
CUL
EUMNF
QIFTF