Opthea Limited (OPT)
USD 3.41
(1.49%)
USD 3.41
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 27 Mar, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 26 Mar, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 25 Mar, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 24 Mar, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 21 Mar, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 20 Mar, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 19 Mar, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 18 Mar, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 17 Mar, 2025 | 3.48 | 3.48 | 3.25 | 3.41 | 3025.00 |
TILCF
1026
6D81
CUL
EUMNF
QIFTF