OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 4.18 4.18 4.18 4.18 33.00
18 Aug, 2008 4.18 4.18 4.18 4.18 -
15 Aug, 2008 4.18 4.18 4.18 4.18 133.00
14 Aug, 2008 3.55 4.18 3.55 4.18 70.00
13 Aug, 2008 4.17 4.17 4.17 4.17 33.00
12 Aug, 2008 4.18 4.18 4.18 4.18 -
11 Aug, 2008 3.16 4.18 3.16 4.18 213.00
08 Aug, 2008 4.18 4.18 4.18 4.18 133.00
07 Aug, 2008 4.18 4.18 4.18 4.18 33.00
06 Aug, 2008 4.18 4.18 4.18 4.18 -