OPTIMIZERx Corp (OPRX)
USD 14.32
(0.99%)
USD 14.32
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 4.18 | 4.18 | 4.18 | 4.18 | 33.00 |
| 02 Sep, 2008 | 4.18 | 4.18 | 4.15 | 4.18 | 217.00 |
| 29 Aug, 2008 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 28 Aug, 2008 | 4.18 | 4.18 | 4.18 | 4.18 | 433.00 |
| 27 Aug, 2008 | 4.0 | 4.18 | 4.0 | 4.1 | 233.00 |
| 26 Aug, 2008 | 4.18 | 4.18 | 4.18 | 4.18 | 33.00 |
| 25 Aug, 2008 | 4.18 | 4.18 | 3.9 | 3.9 | 133.00 |
| 22 Aug, 2008 | 3.15 | 4.18 | 3.15 | 4.1 | 467.00 |
| 21 Aug, 2008 | 3.16 | 4.17 | 3.15 | 4.1 | 239.00 |
| 20 Aug, 2008 | 4.18 | 4.18 | 4.18 | 4.18 | 33.00 |
OPTX
OPTXW
OPXS
OPOF
OPRA
OPRT