OptimizeRx Corporation (OPRX)
USD 10.05
(4.25%)
USD 10.05
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.4 | 7.48 | 7.08 | 7.15 | 65.12 Thousand |
| 10 Oct, 2023 | 7.1 | 7.53 | 6.95 | 7.41 | 73.54 Thousand |
| 09 Oct, 2023 | 7.15 | 7.24 | 6.92 | 7.14 | 57.96 Thousand |
| 06 Oct, 2023 | 7.2 | 7.32 | 7.01 | 7.29 | 76.4 Thousand |
| 05 Oct, 2023 | 7.23 | 7.3 | 7.0 | 7.22 | 109.67 Thousand |
| 04 Oct, 2023 | 7.09 | 7.36 | 6.95 | 7.27 | 130.78 Thousand |
| 03 Oct, 2023 | 7.56 | 7.64 | 7.04 | 7.06 | 112.78 Thousand |
| 02 Oct, 2023 | 7.73 | 7.73 | 7.33 | 7.53 | 98.42 Thousand |
| 29 Sep, 2023 | 7.77 | 7.85 | 7.46 | 7.78 | 106.08 Thousand |
| 28 Sep, 2023 | 7.7 | 7.78 | 7.55 | 7.7 | 124.91 Thousand |
APE
NVCR
ATHJF
HTGC
ARA
DMP