OPTIMIZERx Corp (OPRX)
USD 14.32
(0.99%)
USD 14.32
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 10.75 | 10.93 | 10.46 | 10.48 | 99.4 Thousand |
| 13 May, 2024 | 10.94 | 10.99 | 10.34 | 10.54 | 91.73 Thousand |
| 10 May, 2024 | 10.94 | 11.04 | 10.52 | 10.81 | 129.42 Thousand |
| 09 May, 2024 | 10.59 | 10.93 | 10.55 | 10.91 | 101.4 Thousand |
| 08 May, 2024 | 10.59 | 10.69 | 10.42 | 10.6 | 110.63 Thousand |
| 07 May, 2024 | 10.69 | 10.87 | 10.56 | 10.79 | 72.44 Thousand |
| 06 May, 2024 | 10.68 | 10.71 | 10.21 | 10.62 | 146.95 Thousand |
| 03 May, 2024 | 10.94 | 10.97 | 10.6 | 10.62 | 103.03 Thousand |
| 02 May, 2024 | 10.61 | 10.76 | 10.28 | 10.7 | 88.21 Thousand |
| 01 May, 2024 | 10.25 | 10.56 | 10.04 | 10.42 | 177.49 Thousand |
OPTX
OPTXW
OPXS
OPOF
OPRA
OPRT