OptimizeRx Corporation (OPRX)
USD 8.41
(2.56%)
USD 8.41
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 8.97 | 9.04 | 8.69 | 8.86 | 146.98 Thousand |
| 10 Nov, 2023 | 8.95 | 9.3 | 8.81 | 9.12 | 203.9 Thousand |
| 09 Nov, 2023 | 9.09 | 9.1 | 8.77 | 9.0 | 107.42 Thousand |
| 08 Nov, 2023 | 9.59 | 9.59 | 9.0 | 9.21 | 195.21 Thousand |
| 07 Nov, 2023 | 9.88 | 9.89 | 9.28 | 9.67 | 256.62 Thousand |
| 06 Nov, 2023 | 10.97 | 10.97 | 9.51 | 9.79 | 581.49 Thousand |
| 03 Nov, 2023 | 8.34 | 8.7 | 8.32 | 8.49 | 350.06 Thousand |
| 02 Nov, 2023 | 8.25 | 8.5 | 8.03 | 8.31 | 206.65 Thousand |
| 01 Nov, 2023 | 8.07 | 8.15 | 7.79 | 8.1 | 152.09 Thousand |
| 31 Oct, 2023 | 7.84 | 8.16 | 7.7 | 8.06 | 308.73 Thousand |
APE
NVCR
ATHJF
HTGC
ARA
DMP