OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 10.07 10.34 10.06 10.19 120.54 Thousand
11 Jul, 2024 10.22 10.22 9.91 9.92 166.52 Thousand
10 Jul, 2024 10.05 10.05 9.63 9.92 72.47 Thousand
09 Jul, 2024 9.97 10.12 9.9 10.01 50.49 Thousand
08 Jul, 2024 10.13 10.13 9.82 9.96 81.53 Thousand
05 Jul, 2024 10.0 10.05 9.84 9.97 62.83 Thousand
03 Jul, 2024 10.09 10.15 9.94 10.0 30.03 Thousand
02 Jul, 2024 9.91 10.09 9.8 10.07 51.2 Thousand
01 Jul, 2024 10.29 10.29 9.63 9.99 148.75 Thousand
28 Jun, 2024 10.43 10.57 9.49 10.0 593.8 Thousand