OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 1.38 1.38 1.38 1.38 -
23 Aug, 2011 1.02 1.38 1.02 1.38 133.00
22 Aug, 2011 1.35 1.35 1.35 1.35 -
19 Aug, 2011 1.35 1.35 1.35 1.35 67.00
18 Aug, 2011 1.38 1.38 1.38 1.38 -
17 Aug, 2011 1.15 1.38 1.15 1.38 1767.00
16 Aug, 2011 1.15 1.15 1.15 1.15 -
15 Aug, 2011 1.15 1.15 1.15 1.15 700.00
12 Aug, 2011 1.15 1.15 1.15 1.15 -
11 Aug, 2011 1.15 1.15 1.15 1.15 2733.00