OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 1.13 1.13 1.04 1.04 567.00
21 Sep, 2011 1.13 1.13 1.13 1.13 -
20 Sep, 2011 1.04 1.13 1.04 1.13 67.00
19 Sep, 2011 1.14 1.14 1.14 1.14 -
16 Sep, 2011 1.14 1.15 1.05 1.14 1667.00
15 Sep, 2011 1.03 1.03 1.03 1.03 67.00
14 Sep, 2011 1.14 1.15 1.03 1.15 2374.00
13 Sep, 2011 1.15 1.15 1.15 1.15 -
12 Sep, 2011 1.15 1.15 1.15 1.15 33.00
09 Sep, 2011 1.23 1.23 1.02 1.05 467.00