OPTIMIZERx Corp (OPRX)
USD 14.32
(0.99%)
USD 14.32
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.52 | 7.65 | 7.23 | 7.37 | 72.15 Thousand |
| 04 Oct, 2024 | 7.9 | 7.9 | 7.51 | 7.54 | 133.5 Thousand |
| 03 Oct, 2024 | 7.58 | 7.86 | 7.44 | 7.83 | 125.13 Thousand |
| 02 Oct, 2024 | 7.17 | 7.62 | 6.84 | 7.59 | 255.69 Thousand |
| 01 Oct, 2024 | 7.71 | 7.79 | 7.18 | 7.2 | 197.77 Thousand |
| 30 Sep, 2024 | 7.61 | 7.84 | 7.61 | 7.72 | 50.02 Thousand |
| 27 Sep, 2024 | 7.63 | 7.94 | 7.5 | 7.75 | 100.77 Thousand |
| 26 Sep, 2024 | 7.46 | 7.61 | 7.39 | 7.53 | 50.71 Thousand |
| 25 Sep, 2024 | 7.53 | 7.68 | 7.27 | 7.31 | 85.69 Thousand |
| 24 Sep, 2024 | 8.2 | 8.2 | 7.43 | 7.54 | 129.8 Thousand |
OPTX
OPTXW
OPXS
OPOF
OPRA
OPRT