OPTIMIZERx Corp (OPRX)
USD 14.32
(0.99%)
USD 14.32
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.16 | 5.4 | 5.04 | 5.21 | 123.13 Thousand |
| 01 Nov, 2024 | 5.2 | 5.26 | 5.13 | 5.15 | 116.55 Thousand |
| 31 Oct, 2024 | 5.48 | 5.51 | 5.21 | 5.22 | 106.42 Thousand |
| 30 Oct, 2024 | 5.51 | 5.59 | 5.43 | 5.48 | 97.92 Thousand |
| 29 Oct, 2024 | 5.71 | 5.82 | 5.46 | 5.52 | 89.78 Thousand |
| 28 Oct, 2024 | 5.5 | 5.84 | 5.5 | 5.72 | 102.59 Thousand |
| 25 Oct, 2024 | 5.5 | 5.71 | 5.43 | 5.46 | 245.1 Thousand |
| 24 Oct, 2024 | 5.75 | 5.83 | 5.44 | 5.44 | 144.46 Thousand |
| 23 Oct, 2024 | 5.98 | 6.01 | 5.73 | 5.74 | 99.38 Thousand |
| 22 Oct, 2024 | 6.04 | 6.1 | 5.84 | 6.01 | 175.5 Thousand |
OPTX
OPTXW
OPXS
OPOF
OPRA
OPRT