OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 59.14 59.38 56.64 58.52 106.29 Thousand
01 Jul, 2021 62.15 62.2 58.34 59.14 149.39 Thousand
30 Jun, 2021 61.29 61.95 60.03 61.9 74.53 Thousand
29 Jun, 2021 61.62 62.13 60.96 61.47 68.69 Thousand
28 Jun, 2021 63.0 63.78 60.39 61.22 141.02 Thousand
25 Jun, 2021 61.14 63.9 60.11 63.33 411.74 Thousand
24 Jun, 2021 58.08 61.45 58.08 61.41 320.47 Thousand
23 Jun, 2021 54.82 58.25 54.45 57.43 275.68 Thousand
22 Jun, 2021 53.03 54.72 52.54 54.57 75.19 Thousand
21 Jun, 2021 52.15 53.94 50.89 53.56 85.72 Thousand