OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 49.74 51.64 49.09 51.16 208.6 Thousand
16 Jul, 2021 51.16 51.86 49.87 51.01 82.23 Thousand
15 Jul, 2021 51.87 52.48 49.6 50.93 92.95 Thousand
14 Jul, 2021 53.96 54.0 51.54 52.06 107.54 Thousand
13 Jul, 2021 55.33 55.33 52.93 53.35 98.26 Thousand
12 Jul, 2021 55.09 56.32 54.68 55.67 67.93 Thousand
09 Jul, 2021 56.52 56.52 54.84 55.46 99.15 Thousand
08 Jul, 2021 55.69 57.31 54.54 56.26 145.08 Thousand
07 Jul, 2021 58.27 58.64 56.0 57.49 114.59 Thousand
06 Jul, 2021 58.51 58.83 57.19 58.51 103.16 Thousand