OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 93.88 96.79 92.5 95.31 215.46 Thousand
25 Oct, 2021 94.6 96.12 92.3 93.64 235.79 Thousand
22 Oct, 2021 97.85 97.85 93.62 94.48 165.97 Thousand
21 Oct, 2021 93.09 98.15 92.63 98.0 308.86 Thousand
20 Oct, 2021 89.71 93.63 88.2 93.15 280.83 Thousand
19 Oct, 2021 87.99 90.06 87.61 88.82 271.97 Thousand
18 Oct, 2021 85.0 87.27 84.33 87.24 214.02 Thousand
15 Oct, 2021 85.58 85.58 83.09 84.62 151.79 Thousand
14 Oct, 2021 84.34 85.24 83.15 84.55 127.68 Thousand
13 Oct, 2021 84.32 84.72 82.16 83.0 257.1 Thousand