OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 68.9 70.58 65.57 67.55 293.09 Thousand
22 Nov, 2021 72.18 72.4 66.76 69.57 362.21 Thousand
19 Nov, 2021 71.85 74.69 71.1 71.77 210.1 Thousand
18 Nov, 2021 72.14 74.25 70.1 71.85 312.16 Thousand
17 Nov, 2021 78.01 78.9 71.96 73.26 563.42 Thousand
16 Nov, 2021 78.03 81.08 77.24 78.15 466.07 Thousand
15 Nov, 2021 87.41 87.76 79.53 80.09 422.27 Thousand
12 Nov, 2021 84.65 87.55 82.94 87.22 201.86 Thousand
11 Nov, 2021 85.83 85.83 81.45 82.57 336.49 Thousand
10 Nov, 2021 88.25 89.96 83.15 85.8 378.8 Thousand