Oportun Financial Corp (OPRT)

USD 5.29

(2.92%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 7.91 8.07 7.56 7.65 116.2 Thousand
08 Apr, 2020 8.22 8.22 7.2 7.54 186.6 Thousand
07 Apr, 2020 7.25 8.49 7.21 7.89 415.7 Thousand
06 Apr, 2020 6.97 7.53 6.87 7.2 421 Thousand
03 Apr, 2020 7.85 8.04 6.53 6.78 71 Thousand
02 Apr, 2020 7.8 8.0 7.77 7.99 48.2 Thousand
01 Apr, 2020 9.88 10.49 7.63 7.91 75.1 Thousand
31 Mar, 2020 11.47 11.52 10.35 10.55 36.1 Thousand
30 Mar, 2020 11.44 11.73 11.03 11.55 75 Thousand
27 Mar, 2020 11.3 11.57 11.23 11.5 63.3 Thousand