Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 6.5 | 7.13 | 6.5 | 7.05 | 246.3 Thousand |
| 07 May, 2020 | 6.34 | 6.7 | 6.25 | 6.41 | 186.4 Thousand |
| 06 May, 2020 | 6.48 | 6.74 | 6.13 | 6.24 | 136.9 Thousand |
| 05 May, 2020 | 7.54 | 7.54 | 6.31 | 6.39 | 283.4 Thousand |
| 04 May, 2020 | 7.0 | 7.35 | 6.6 | 7.29 | 138.8 Thousand |
| 01 May, 2020 | 7.21 | 7.22 | 6.51 | 7.02 | 187.9 Thousand |
| 30 Apr, 2020 | 8.16 | 8.38 | 7.28 | 7.48 | 388.8 Thousand |
| 29 Apr, 2020 | 6.74 | 8.48 | 6.74 | 7.81 | 623.1 Thousand |
| 28 Apr, 2020 | 6.2 | 6.89 | 6.1 | 6.55 | 537.5 Thousand |
| 27 Apr, 2020 | 5.45 | 6.2 | 5.35 | 6.0 | 783.2 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA