Old Point Financial Corporation (OPOF)

USD 41.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 38.51 39.44 38.51 38.64 9144.00
30 Apr, 2025 39.03 39.03 38.58 38.84 9678.00
29 Apr, 2025 39.11 39.25 38.71 38.94 11.17 Thousand
28 Apr, 2025 38.91 39.27 38.6 39.27 7844.00
25 Apr, 2025 39.36 39.46 38.61 39.02 12.82 Thousand
24 Apr, 2025 39.13 39.49 37.91 39.3 11.23 Thousand
23 Apr, 2025 38.71 39.43 38.64 39.06 18.95 Thousand
22 Apr, 2025 37.9 38.69 37.84 38.69 24.78 Thousand
21 Apr, 2025 38.46 38.46 37.53 37.76 5244.00
17 Apr, 2025 38.9 38.9 37.59 37.98 17.42 Thousand