Old Point Financial Corporation (OPOF)
USD 42.1
(3.43%)
USD 42.1
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 36.02 | 37.25 | 35.82 | 36.34 | 14.15 Thousand |
| 04 Apr, 2025 | 36.2 | 36.68 | 35.45 | 36.46 | 25.65 Thousand |
| 03 Apr, 2025 | 36.49 | 37.32 | 36.12 | 36.82 | 471.47 Thousand |
| 02 Apr, 2025 | 29.95 | 29.98 | 29.85 | 29.91 | 8060.00 |
| 01 Apr, 2025 | 29.9 | 29.97 | 29.9 | 29.95 | 6633.00 |
| 31 Mar, 2025 | 30.0 | 30.07 | 29.9 | 29.94 | 9994.00 |
| 28 Mar, 2025 | 30.0 | 30.04 | 29.9 | 29.94 | 9741.00 |
| 27 Mar, 2025 | 30.08 | 30.21 | 29.91 | 30.02 | 9518.00 |
| 26 Mar, 2025 | 30.05 | 30.13 | 29.8 | 29.9 | 6842.00 |
| 25 Mar, 2025 | 29.97 | 30.07 | 29.9 | 29.92 | 5773.00 |
OPRA
OPRT
OPRX
OPI
OPINL
OPK