Old Point Financial Corporation (OPOF)

USD 41.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 40.13 40.13 39.55 39.55 4683.00
29 May, 2025 40.05 40.3 39.38 39.9 6634.00
28 May, 2025 39.26 39.97 39.26 39.95 8782.00
27 May, 2025 38.95 40.0 38.83 39.42 11.54 Thousand
23 May, 2025 39.83 39.83 39.01 39.01 13.42 Thousand
22 May, 2025 40.28 40.57 39.4 39.4 6244.00
21 May, 2025 40.29 40.4 40.24 40.4 5112.00
20 May, 2025 40.75 40.75 40.08 40.58 5153.00
19 May, 2025 39.92 40.88 39.91 40.51 14.63 Thousand
16 May, 2025 40.1 40.1 39.13 39.71 7873.00