Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 39.08 39.9 38.89 38.89 12.12 Thousand
03 Jun, 2025 39.19 39.89 38.61 39.01 12.43 Thousand
02 Jun, 2025 39.85 40.25 39.36 39.38 13 Thousand
30 May, 2025 40.13 40.13 39.55 39.55 4683.00
29 May, 2025 40.05 40.3 39.38 39.9 6634.00
28 May, 2025 39.26 39.97 39.26 39.95 8782.00
27 May, 2025 38.95 40.0 38.83 39.42 11.54 Thousand
23 May, 2025 39.83 39.83 39.01 39.01 13.42 Thousand
22 May, 2025 40.28 40.57 39.4 39.4 6244.00
21 May, 2025 40.29 40.4 40.24 40.4 5112.00