Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 40.75 40.75 40.08 40.58 5153.00
19 May, 2025 39.92 40.88 39.91 40.51 14.63 Thousand
16 May, 2025 40.1 40.1 39.13 39.71 7873.00
15 May, 2025 40.09 40.09 39.83 40.02 6539.00
14 May, 2025 39.66 39.94 39.4 39.72 7810.00
13 May, 2025 39.5 39.72 39.39 39.39 10.49 Thousand
12 May, 2025 39.58 39.91 39.48 39.5 6981.00
09 May, 2025 39.11 39.19 38.91 39.17 6972.00
08 May, 2025 39.7 39.7 38.96 39.4 12.7 Thousand
07 May, 2025 39.59 39.75 39.36 39.44 6743.00