Old Point Financial Corporation (OPOF)

USD 41.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 40.09 40.09 39.83 40.02 6539.00
14 May, 2025 39.66 39.94 39.4 39.72 7810.00
13 May, 2025 39.5 39.72 39.39 39.39 10.49 Thousand
12 May, 2025 39.58 39.91 39.48 39.5 6981.00
09 May, 2025 39.11 39.19 38.91 39.17 6972.00
08 May, 2025 39.7 39.7 38.96 39.4 12.7 Thousand
07 May, 2025 39.59 39.75 39.36 39.44 6743.00
06 May, 2025 39.46 39.46 39.1 39.28 8095.00
05 May, 2025 39.44 39.87 39.16 39.42 10.87 Thousand
02 May, 2025 38.81 39.5 38.74 39.5 17.79 Thousand