Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 23.5 23.5 23.5 23.5 780.00
06 Sep, 2022 23.5 23.5 23.45 23.49 1547.00
02 Sep, 2022 23.48 23.48 23.48 23.48 160.00
01 Sep, 2022 23.41 23.9 23.41 23.48 1116.00
31 Aug, 2022 23.5 23.66 23.4 23.53 2841.00
30 Aug, 2022 23.52 23.52 23.52 23.52 351.00
29 Aug, 2022 23.52 23.68 23.52 23.52 1457.00
25 Aug, 2022 23.61 23.61 23.61 23.61 12.00
24 Aug, 2022 23.89 23.89 23.61 23.61 662.00
22 Aug, 2022 23.9 23.9 23.9 23.9 86.00