Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 27.0 27.51 26.72 27.51 1803.00
20 Sep, 2022 26.57 27.15 26.04 27.15 6284.00
19 Sep, 2022 26.81 27.65 25.78 26.81 14.32 Thousand
16 Sep, 2022 24.27 29.06 23.76 28.32 72.36 Thousand
15 Sep, 2022 23.45 24.89 23.45 24.59 5297.00
14 Sep, 2022 23.46 23.5 23.45 23.45 3038.00
13 Sep, 2022 23.5 23.5 23.41 23.41 1654.00
12 Sep, 2022 23.67 23.67 23.67 23.67 689.00
09 Sep, 2022 23.5 23.84 23.4 23.46 20.71 Thousand
08 Sep, 2022 23.4 23.6 22.6 23.5 8836.00