Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 23.61 23.9 23.61 23.9 1076.00
18 Aug, 2022 23.73 23.9 23.5 23.77 1783.00
17 Aug, 2022 23.5 23.5 23.5 23.5 88.00
16 Aug, 2022 23.6 23.6 23.5 23.5 449.00
15 Aug, 2022 23.55 23.55 23.55 23.55 191.00
12 Aug, 2022 23.63 23.63 23.5 23.5 7562.00
11 Aug, 2022 23.75 23.75 23.5 23.5 1180.00
10 Aug, 2022 23.75 23.75 23.61 23.61 966.00
09 Aug, 2022 23.41 23.7 23.41 23.5 4206.00
08 Aug, 2022 23.41 23.41 23.41 23.41 402.00