Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 27.35 27.35 27.35 27.35 332.00
04 Oct, 2022 26.53 27.35 26.53 27.29 857.00
03 Oct, 2022 27.88 27.95 27.06 27.69 5738.00
30 Sep, 2022 27.45 28.11 27.05 27.73 4483.00
29 Sep, 2022 27.36 27.36 27.0 27.05 1425.00
28 Sep, 2022 27.0 27.19 27.0 27.11 1666.00
27 Sep, 2022 27.31 27.31 27.05 27.05 973.00
26 Sep, 2022 27.26 27.54 27.0 27.26 3211.00
23 Sep, 2022 27.51 28.49 27.25 27.25 2937.00
22 Sep, 2022 27.41 28.66 27.35 28.18 10.33 Thousand