Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 26.64 26.64 26.64 26.64 430.00
04 Nov, 2022 26.77 26.8 26.7 26.8 740.00
03 Nov, 2022 26.84 26.84 26.84 26.84 56.00
02 Nov, 2022 26.73 27.64 26.37 26.84 3724.00
01 Nov, 2022 26.35 26.74 26.35 26.37 995.00
31 Oct, 2022 26.03 27.14 26.01 26.25 8781.00
27 Oct, 2022 26.35 26.35 26.35 26.35 71.00
26 Oct, 2022 26.35 26.35 26.35 26.35 589.00
25 Oct, 2022 26.46 26.46 26.46 26.46 312.00
24 Oct, 2022 26.6 26.6 26.6 26.6 183.00