Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2001 17.38 19.5 17.38 19.5 21.93 Thousand
09 Jan, 2001 18.0 18.5 18.0 18.5 14.25 Thousand
08 Jan, 2001 17.0 17.0 17.0 17.0 2250.00
05 Jan, 2001 17.75 17.75 17.75 17.75 750.00
04 Jan, 2001 17.0 17.0 17.0 17.0 2625.00
29 Dec, 2000 17.0 17.0 17.0 17.0 3563.00
28 Dec, 2000 16.0 17.13 16.0 17.0 12.18 Thousand
27 Dec, 2000 15.5 15.5 15.5 15.5 1125.00
22 Dec, 2000 16.0 16.25 16.0 16.25 3750.00
21 Dec, 2000 16.38 16.38 16.0 16.25 19.68 Thousand