Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2000 16.38 16.38 15.75 15.75 6563.00
19 Dec, 2000 17.0 17.0 17.0 17.0 938.00
06 Dec, 2000 16.5 16.5 16.25 16.25 1875.00
05 Dec, 2000 16.25 16.25 16.25 16.25 375.00
04 Dec, 2000 16.5 16.5 16.5 16.5 188.00
30 Nov, 2000 16.5 16.5 16.5 16.5 938.00
29 Nov, 2000 16.5 16.5 16.5 16.5 188.00
27 Nov, 2000 16.5 16.5 16.5 16.5 375.00
22 Nov, 2000 16.88 16.88 16.88 16.88 563.00
21 Nov, 2000 17.0 17.0 17.0 17.0 1875.00