Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2001 19.25 19.25 18.5 18.5 2625.00
05 Feb, 2001 18.63 18.63 18.63 18.63 188.00
02 Feb, 2001 18.63 18.63 18.63 18.63 6563.00
01 Feb, 2001 18.88 18.88 18.88 18.88 188.00
29 Jan, 2001 18.75 18.75 18.25 18.25 2250.00
24 Jan, 2001 18.25 18.25 18.25 18.25 938.00
23 Jan, 2001 19.0 19.25 18.0 18.19 2625.00
19 Jan, 2001 19.38 19.38 19.38 19.38 188.00
16 Jan, 2001 19.0 19.38 19.0 19.38 1125.00
12 Jan, 2001 19.0 19.0 19.0 19.0 5625.00