Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2001 21.0 21.0 21.0 21.0 938.00
02 Mar, 2001 19.5 20.0 19.5 19.63 938.00
26 Feb, 2001 20.5 20.5 20.5 20.5 375.00
23 Feb, 2001 20.0 20.25 20.0 20.25 2438.00
22 Feb, 2001 19.75 19.88 19.75 19.75 750.00
21 Feb, 2001 19.0 19.88 19.0 19.88 21.75 Thousand
20 Feb, 2001 18.38 18.38 18.38 18.38 188.00
15 Feb, 2001 18.38 18.38 18.38 18.38 375.00
14 Feb, 2001 18.25 18.25 18.25 18.25 1875.00
07 Feb, 2001 18.5 18.75 18.5 18.75 7313.00