Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2002 28.0 28.0 27.7 27.7 2063.00
11 Feb, 2002 27.5 27.5 27.5 27.5 4125.00
05 Feb, 2002 27.1 27.3 27.1 27.3 5625.00
04 Feb, 2002 27.1 27.1 27.1 27.1 1875.00
01 Feb, 2002 27.37 27.37 27.1 27.1 1500.00
30 Jan, 2002 27.37 27.37 27.37 27.37 1875.00
29 Jan, 2002 27.25 27.25 27.25 27.25 375.00
25 Jan, 2002 27.25 27.25 27.25 27.25 188.00
24 Jan, 2002 27.5 27.7 27.5 27.7 15.75 Thousand
23 Jan, 2002 27.5 27.75 27.5 27.75 4688.00